NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 432.2074 |
15-07-2024 | 432.2802 |
12-07-2024 | 430.7895 |
11-07-2024 | 429.1622 |
10-07-2024 | 429.1429 |
09-07-2024 | 430.8512 |
08-07-2024 | 429.1481 |
05-07-2024 | 429.5762 |
04-07-2024 | 429.2646 |
03-07-2024 | 428.6015 |
02-07-2024 | 425.9021 |
01-07-2024 | 425.9559 |
28-06-2024 | 423.8363 |
27-06-2024 | 424.6325 |
26-06-2024 | 422.5809 |
25-06-2024 | 420.6734 |
24-06-2024 | 418.7992 |
21-06-2024 | 417.6556 |
20-06-2024 | 418.4989 |
19-06-2024 | 417.2743 |
18-06-2024 | 418.3897 |
14-06-2024 | 417.2137 |
13-06-2024 | 415.8748 |
12-06-2024 | 414.7477 |
11-06-2024 | 412.8623 |
10-06-2024 | 412.3355 |
07-06-2024 | 411.8272 |
06-06-2024 | 406.353 |
05-06-2024 | 402.5572 |
04-06-2024 | 392.6427 |
03-06-2024 | 413.5059 |
31-05-2024 | 402.7362 |
30-05-2024 | 402.0876 |
29-05-2024 | 404.2323 |
28-05-2024 | 406.466 |
27-05-2024 | 407.7459 |
24-05-2024 | 407.9595 |
23-05-2024 | 407.7727 |
22-05-2024 | 404.3386 |
21-05-2024 | 403.1748 |
17-05-2024 | 402.793 |
16-05-2024 | 401.7454 |
15-05-2024 | 399.328 |
14-05-2024 | 398.5297 |
13-05-2024 | 396.1873 |
10-05-2024 | 395.5136 |
09-05-2024 | 393.0219 |
08-05-2024 | 397.788 |
07-05-2024 | 396.7974 |
06-05-2024 | 399.593 |
03-05-2024 | 399.9384 |
02-05-2024 | 402.4193 |
30-04-2024 | 400.9879 |
29-04-2024 | 402.0224 |
26-04-2024 | 398.7506 |
25-04-2024 | 399.0257 |
24-04-2024 | 396.7791 |
23-04-2024 | 396.3527 |
22-04-2024 | 395.0913 |
19-04-2024 | 393.4431 |
18-04-2024 | 392.4768 |
16-04-2024 | 393.1821 |
15-04-2024 | 393.8581 |
12-04-2024 | 397.3855 |
10-04-2024 | 400.2305 |
09-04-2024 | 398.5337 |
08-04-2024 | 399.0007 |
05-04-2024 | 397.494 |
04-04-2024 | 396.865 |
03-04-2024 | 396.3162 |
02-04-2024 | 395.8352 |
01-04-2024 | 394.5967 |
31-03-2024 | 391.608 |
28-03-2024 | 391.6261 |
27-03-2024 | 389.0994 |
26-03-2024 | 387.389 |
22-03-2024 | 388.3959 |
21-03-2024 | 387.1143 |
20-03-2024 | 384.3941 |
19-03-2024 | 384.5272 |
18-03-2024 | 388.1252 |
15-03-2024 | 388.0423 |
14-03-2024 | 388.2273 |
13-03-2024 | 384.8533 |
12-03-2024 | 390.1735 |
11-03-2024 | 390.1201 |
07-03-2024 | 392.7407 |
06-03-2024 | 392.3964 |
05-03-2024 | 391.9504 |
04-03-2024 | 392.3083 |
01-03-2024 | 392.1422 |
29-02-2024 | 388.1968 |
28-02-2024 | 387.3735 |
27-02-2024 | 391.0644 |
26-02-2024 | 390.4989 |
23-02-2024 | 390.8162 |
22-02-2024 | 390.6693 |
21-02-2024 | 388.5371 |
20-02-2024 | 389.7251 |
19-02-2024 | 389.1284 |
16-02-2024 | 387.8699 |
15-02-2024 | 386.2939 |
14-02-2024 | 384.0354 |
13-02-2024 | 382.2302 |
12-02-2024 | 380.1703 |
09-02-2024 | 383.3253 |
08-02-2024 | 382.6484 |
07-02-2024 | 382.8912 |
06-02-2024 | 382.6738 |
05-02-2024 | 379.1751 |
02-02-2024 | 379.6174 |
01-02-2024 | 378.4811 |
31-01-2024 | 378.5009 |
30-01-2024 | 374.9089 |
29-01-2024 | 377.3264 |
25-01-2024 | 372.814 |
24-01-2024 | 373.8001 |
23-01-2024 | 370.9847 |
19-01-2024 | 377.1968 |
18-01-2024 | 374.9786 |
17-01-2024 | 374.9208 |
16-01-2024 | 380.8411 |
15-01-2024 | 381.5002 |
12-01-2024 | 378.3992 |
11-01-2024 | 375.8585 |
10-01-2024 | 374.692 |
09-01-2024 | 374.5439 |
08-01-2024 | 374.3897 |
05-01-2024 | 377.3157 |
04-01-2024 | 377.0175 |
03-01-2024 | 375.2258 |
02-01-2024 | 376.5268 |
01-01-2024 | 377.1609 |
29-12-2023 | 376.9063 |
28-12-2023 | 377.0619 |
27-12-2023 | 375.5369 |
26-12-2023 | 373.2151 |
22-12-2023 | 372.2365 |
21-12-2023 | 371.807 |
20-12-2023 | 369.0882 |
19-12-2023 | 373.2184 |
18-12-2023 | 372.3698 |
15-12-2023 | 372.4475 |
14-12-2023 | 368.5166 |
13-12-2023 | 365.261 |
12-12-2023 | 364.8091 |
11-12-2023 | 366.387 |
08-12-2023 | 365.5724 |
07-12-2023 | 365.0268 |
06-12-2023 | 365.218 |
05-12-2023 | 363.739 |
04-12-2023 | 361.7929 |
01-12-2023 | 356.9597 |
30-11-2023 | 355.3021 |
29-11-2023 | 354.338 |
28-11-2023 | 352.0727 |
24-11-2023 | 351.5386 |
23-11-2023 | 351.3451 |
22-11-2023 | 350.674 |
21-11-2023 | 351.4675 |
20-11-2023 | 350.2489 |
17-11-2023 | 350.4639 |
16-11-2023 | 351.5659 |
15-11-2023 | 350.2222 |
13-11-2023 | 347.2881 |
10-11-2023 | 346.733 |
09-11-2023 | 346.5534 |
08-11-2023 | 346.3156 |
07-11-2023 | 345.1765 |
06-11-2023 | 344.7051 |
03-11-2023 | 343.0465 |
02-11-2023 | 341.3809 |
01-11-2023 | 339.278 |
31-10-2023 | 339.5853 |
30-10-2023 | 340.8385 |
27-10-2023 | 340.0928 |
26-10-2023 | 336.8288 |
25-10-2023 | 340.314 |
23-10-2023 | 342.1131 |
20-10-2023 | 346.5836 |
19-10-2023 | 348.6121 |
18-10-2023 | 349.1913 |
17-10-2023 | 350.6619 |
16-10-2023 | 349.4957 |
13-10-2023 | 349.9655 |
12-10-2023 | 350.7667 |
11-10-2023 | 350.8117 |
10-10-2023 | 349.4288 |
09-10-2023 | 347.0735 |
06-10-2023 | 349.0883 |
05-10-2023 | 348.432 |
04-10-2023 | 346.9293 |
03-10-2023 | 348.8743 |
29-09-2023 | 349.5621 |
27-09-2023 | 350.3519 |
26-09-2023 | 349.5845 |
25-09-2023 | 349.0561 |
22-09-2023 | 349.5094 |
21-09-2023 | 350.1536 |
20-09-2023 | 352.122 |
18-09-2023 | 355.0337 |
15-09-2023 | 356.4119 |
14-09-2023 | 355.4929 |
13-09-2023 | 354.8829 |
12-09-2023 | 354.057 |
11-09-2023 | 355.294 |
08-09-2023 | 353.2778 |
07-09-2023 | 352.4754 |
06-09-2023 | 350.9605 |
05-09-2023 | 349.9994 |
04-09-2023 | 348.7423 |
01-09-2023 | 346.524 |
31-08-2023 | 345.0841 |
30-08-2023 | 345.8831 |
29-08-2023 | 345.0288 |
28-08-2023 | 344.7468 |
25-08-2023 | 343.898 |
24-08-2023 | 345.9812 |
23-08-2023 | 346.7274 |
22-08-2023 | 346.0112 |
21-08-2023 | 345.691 |
18-08-2023 | 345.0976 |
17-08-2023 | 345.6147 |
16-08-2023 | 346.6419 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.